Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.931,41 -0,76 (-0,00%) Euro Stoxx 50
4.900,01 -21,21 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.304,90 -6,10 (-0,26%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.863,22 +275,95 (+0,51%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:26AM CDT. Markt geöffnet.
Strike:32.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00032000 | 2024-04-22 8:49AM CDT | 2024-05-08 | 0.18 | 0.00 | 0.13 | 0.00 | - | 18 | 0 | 270.31% |
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 214.84% |
| VIX240522C00032000 | 2024-05-01 2:43PM CDT | 2024-05-22 | 0.11 | 0.08 | 0.14 | 0.00 | - | 4,344 | 0 | 170.31% |
| VIX240618C00032000 | 2024-04-30 2:57PM CDT | 2024-06-18 | 0.32 | 0.27 | 0.35 | 0.00 | - | 636 | 0 | 138.28% |
| VIX240717C00032000 | 2024-05-01 2:59PM CDT | 2024-07-17 | 0.50 | 0.46 | 0.54 | 0.00 | - | 47 | 0 | 122.66% |
| VIX240821C00032000 | 2024-05-01 9:35AM CDT | 2024-08-21 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 111.52% |
| VIX240918C00032000 | 2024-03-15 12:13PM CDT | 2024-09-18 | 1.21 | 0.90 | 1.53 | 0.00 | - | 2 | 326 | 118.65% |
| VIX241016C00032000 | 2024-04-15 12:29PM CDT | 2024-10-16 | 1.90 | 1.13 | 1.43 | 0.00 | - | 5 | 0 | 110.25% |
| VIX241120C00032000 | 2024-04-15 10:05AM CDT | 2024-11-20 | 1.60 | 0.95 | 1.40 | 0.00 | - | 1 | 0 | 97.41% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-04-23 1:19PM CDT | 2024-05-22 | 16.30 | 16.65 | 16.80 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240618P00032000 | 2024-04-12 12:23PM CDT | 2024-06-18 | 14.76 | 16.30 | 16.55 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 15.80 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00032000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 13.12 | 12.90 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
